Гособлигации

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

На этом графике представлена зависимость полной текущей годовой доходности облигации (купон + изменение цены к погашению) от дюрации облигации. Представлены только облигации с постоянным купоном.

Выделите область на графике, чтобы увеличить её

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс ММВБ	IMOEX	3558.22	+0.87%	32 823.07	18:51:01	+2.0%	+4.7%	+8.2%	+38.3%	57 556.94	756.60	+438%	—	—	—
1	Сбербанк	SBER	291.72	+0.51%	5 120.80	18:45:53	+0.8%	+4.0%	+7.6%	+57.2%	6 568.78	86.35	-60%		+	+
2	Сургнфгз	SNGS	36.89	+2.27%	4 531.86	18:45:55	+5.6%	+9.2%	+2.5%	+1.1%	1 645.69	21.63	+353%	+3	+	+
3	ГМКНорНик	GMKN	23838	+0.26%	2 958.46	18:45:35	+8.4%	+6.0%	+0.4%	+24.8%	3 772.26	49.59	+18285%	+28	+	+
4	ГАЗПРОМ ао	GAZP	228.25	+0.58%	2 664.03	18:45:54	+1.0%	+1.9%	+7.3%	+20.3%	5 403.48	71.03	+106908%	+77	+	+
5	ВТБ ао	VTBR	0.042765	+0.43%	1 533.97	18:45:51	+11.8%	+14.0%	+13.3%	+33.2%	554.26	7.29	+7357%	+18	+	+
6	Yandex clA	YNDX	4942	-0.15%	1 365.97	18:45:52	+4.0%	+2.0%	-3.8%	+96.3%	1 583.57	20.82	+33301%	+52	+	+
7	ЛУКОЙЛ	LKOH	6102	-0.16%	1 303.71	18:45:34	-2.1%	+4.6%	+17.7%	+16.9%	4 227.87	55.58	+17142%	+35	+	+
8	МосБиржа	MOEX	168.59	-1.16%	891.31	18:45:29	-0.3%	-1.2%	+5.9%	+70.6%	383.78	5.04	+95705%	+133	+	+
9	TCS-гдр	TCSG	4700	+2.87%	839.51	18:45:29	+8.9%	+24.0%	+99.1%	+444.0%			+67067%	+115	+	+
10	СевСт-ао	CHMF	1520.2	+0.73%	772.29	18:45:25	+7.1%	+11.8%	+15.2%	+72.6%	1 273.50	16.74	+13947%	+41	+	+
11	Сургнфгз-п	SNGSP	42.555	+0.26%	712.10	18:45:57	+2.3%	+6.7%	+2.0%	+10.3%	1 645.69	21.63	-56%	-8	+	+
12	ММК	MAGN	59.785	+0.13%	687.19	18:45:17	+6.6%	+8.2%	+6.9%	+57.6%	668.06	8.78	+27717%	+70	+	+
13	МТС-ао	MTSS	317.35	+0.14%	676.19	18:45:20	+0.9%	-1.8%	-3.8%	+7.2%	634.19	8.34	-38%	-9	+	+
14	Сбербанк-п	SBERP	271.44	+0.35%	609.48	18:45:33	+1.6%	+6.6%	+12.8%	+54.9%	6 568.78	86.35	+20397%	+59	+	+
15	FIVE-гдр	FIVE	2443	+0.33%	586.57	18:45:21	+1.9%	+0.3%	-11.3%	+9.6%			+38989%	+97	+	+
16	Система ао	AFKS	35.33	+0.31%	580.48	18:45:22	+2.8%	+1.5%	+22.7%	+165.1%	340.93	4.48	+29255%	+79	+	+
Как выбрать брокера?
17	НЛМК ао	NLMK	238.48	+0.55%	569.80	18:45:15	+6.0%	+7.4%	+14.1%	+91.1%	1 429.26	18.79	+114105%	+150	+	+
18	Новатэк ао	NVTK	1486	-0.2%	547.68	18:45:28	-0.5%	+12.9%	+17.6%	+50.2%	4 511.95	59.31	+95071%	+141	+	+
19	Роснефть	ROSN	567	-0.33%	537.84	18:45:24	-2.4%	+4.9%	+29.7%	+64.5%	6 009.17	78.99	-89%	-17	+	+
20	АЛРОСА ао	ALRS	105.02	+0.15%	488.46	18:45:14	-2.5%	-0.5%	+6.3%	+70.7%	773.47	10.17	+49797%	+119	+	+
21	МКБ ао	CBOM	7.12	+0.55%	438.89	18:45:06	+0.2%	+3.5%	+15.8%	+31.0%	212.39	2.79	-14%	-13	+	+
22	Магнит ао	MGNT	5303	+0.18%	419.50	18:45:24	+0.0%	+5.5%	-6.4%	+66.0%	540.44	7.10	+30975%	+98	+	+
23	Татнфт 3ао	TATN	605	-0.17%	400.45	18:45:29	+0.5%	+12.3%	+17.7%	+0.3%	1 402.20	18.43	+31918%	+100	+	+
24	Аэрофлот	AFLT	67.32	+0.24%	382.45	18:45:04	-0.8%	-3.5%	-5.8%	-3.7%	164.57	2.16	-55%	-18	+	+
25	Полюс	PLZL	13949.5	+0.15%	356.18	18:45:24	+0.7%	-3.2%	-8.6%	+34.0%	1 898.10	24.95	+10731%	+42	+	+
26	ТМК ао	TRMK	83.02	+2.87%	348.29	18:45:57	+1.2%	+38.3%	+34.9%	+96.6%	85.77	1.13	+123%	-13	+	+
27	ИнтерРАОао	IRAO	5.09	-0.04%	324.01	18:45:25	+1.1%	+0.2%	-4.4%	+1.0%	531.40	6.99	+72804%	+144	+	+
28	РУСАЛ ао	RUAL	49.4	+1.17%	322.19	18:45:05	+8.2%	+23.7%	+39.3%	+98.9%	750.53	9.87	+45252%	+121	+	+
29	Polymetal	POLY	1508.7	+0.24%	307.50	18:45:26	+2.3%	+1.0%	-13.4%	+16.7%	711.83	9.36	+18285%	+78	+	+
30	Татнфт 3ап	TATNP	570.1	+0.16%	258.54	18:45:58	+0.8%	+12.8%	+19.6%	+0.0%	1 402.20	18.43	+46250099%	+310	+	+
31	МультиСис	MSST	3.502	+11.81%	253.69	18:45:45	+47.3%	+62.1%	+101.7%	+171.3%	0.35	0.00	+1503%	-1	+	+
32	ФосАгро ао	PHOR	4205	+1.87%	231.42	18:45:10	+3.4%	+3.1%	+34.0%	+72.6%	544.55	7.16	+197622%	+201	+	+
33	MAIL-гдр	MAIL	1759.8	+0.46%	221.25	18:45:24	+2.3%	-10.3%	-11.3%				+142725%	+188	+	+
34	Газпрнефть	SIBN	371.65	+0.95%	209.58	18:45:33	+0.6%	+7.4%	+17.1%	+11.5%	1 762.10	23.16	+377461%	+228	+	+
35	ЧеркизГ-ао	GCHE	2342.5	-5.18%	206.82	18:45:13	-5.0%	-4.8%	+18.7%	+17.6%	96.15	1.26	+71%	-22	+	+
36	OZON-адр	OZON	4386.5	-1.09%	204.64	18:45:22	+11.4%	+1.4%	+33.1%				+184571%	+201	+	+
37	ПИК ао	PIKK	918.1	-2.23%	200.04	18:45:06	+14.6%	+17.2%	+53.4%	+123.1%	606.40	7.97	+199419%	+203	+	+
38	AGRO-гдр	AGRO	937.8	+1.38%	170.55	18:45:55	+2.5%	+3.8%	+12.7%	+57.2%			+117847%	+188	+	+
39	М.видео	MVID	723	-0.44%	154.14	18:45:58	+0.5%	-14.9%	+1.1%	+97.9%	129.97	1.71	+240508%	+216	+	+
40	Россети ао	RSTI	1.4995	-0.33%	136.14	18:45:18	-2.1%	-11.3%	-14.8%	+25.0%	302.46	3.98	-29%	-30	+	+
Рейтинг брокеров
41	Мечел ао	MTLR	68.2	+1.91%	134.00	18:45:17	+5.8%	-2.2%	-13.8%	+10.5%	38.51	0.51	+176363%	+209	+	+
42	ФСК ЕЭС ао	FEES	0.2144	-0.19%	118.70	18:45:21	-0.1%	+1.1%	-4.1%	+30.5%	273.29	3.59	-31%	-32	+	+
43	Совкомфлот	FLOT	89.56	+0.3%	116.61	18:45:22	-0.4%	-1.2%	-0.7%		212.70	2.80	+4299860%	+273	+	+
44	ЛСР ао	LSRG	854	+2.15%	110.78	18:45:23	+4.1%	-2.0%	-1.9%	+44.3%	87.99	1.16	+27881%	+135	+	+
45	РусГидро	HYDR	0.8139	+0.43%	84.51	18:45:20	+0.4%	+1.1%	+3.8%	+29.6%	357.54	4.70	+609964%	+239	+	+
46	ДетскийМир	DSKY	141.18	-1.07%	84.45	18:45:05	+2.4%	-1.0%	+4.1%	+49.4%	104.33	1.37	+94821%	+196	+	+
47	Petropavl	POGR	26.63	+2.17%	81.81	18:45:54	+1.9%	-5.1%	-14.5%		105.38	1.39	-77%	-44	+	+
48	Ростел -ао	RTKM	107.97	+0.73%	73.51	18:45:09	+1.0%	-0.5%	+11.6%	+46.1%	373.58	4.91	+379975%	+231	+	+
49	Распадская	RASP	190.34	+1.26%	67.26	18:45:09	+2.9%	+5.3%	+21.6%	+92.1%	129.98	1.71	+45063%	+170	+	+
50	НМТП ао	NMTP	7.59	+0.4%	61.51	18:45:03	-2.6%	-3.9%	-6.3%	-13.7%	146.18	1.92	+26614%	+154	+	+
51	АшинскийМЗ	AMEZ	8.33	+5.58%	60.00	18:45:20	+9.2%	+11.1%	+14.4%	+126.7%	4.15	0.05	+1587%	+3	+	+
52	Юнипро ао	UPRO	2.921	-0.31%	55.89	18:45:26	+0.6%	+0.6%	+4.4%	+13.6%	184.17	2.42	+3714%	+57	+	+
53	ДВМП ао	FESH	13.6	+4.13%	52.19	18:45:11	+11.6%	+11.6%	+17.7%	+103.0%	40.14	0.53	+52197%	+183	+	+
54	Транснф ап	TRNFP	148600	-0.13%	49.40	18:45:01	-0.5%	+1.5%	+5.7%	-2.5%	231.05	3.04	-94%	-54	+	+
55	ТКЗКК ап	KRKOP	13.355	+39.84%	48.12	18:14:03	+57.0%	+51.9%	+53.3%	+233.9%	11.14	0.15	+866878%	+244	+	+
56	iQIWI	QIWI	806	-0.43%	47.96	18:45:06	+5.7%	+1.6%	+5.9%	-2.1%			-78%	-52	+	+
57	Лента др	LNTA	246.3	+0.16%	47.24	18:45:15	-0.2%	-6.0%	-6.3%	+65.4%			+83407%	+198	+	+
58	Белуга ао	BELU	3917	+1.74%	47.17	18:45:13	-3.3%	+83.1%	+180.8%	+245.7%	61.89	0.81	+400809%	+231	+	+
59	ЭН+ГРУП ао	ENPG	826.5	+2.1%	39.12	18:39:48	+4.3%	+11.6%	+6.8%	+50.8%	528.01	6.94	-51%	-51	+	+
60	ЭнелРос ао	ENRU	0.802	+0.88%	37.79	18:45:05	+2.0%	-1.8%	-10.9%	-10.7%	28.37	0.37	+399495%	+231	+	+
61	РуссНфт ао	RNFT	161.8	-2.41%	36.41	18:45:26	-3.1%	-14.8%	-30.6%	-64.3%	47.59	0.63	+133670%	+208	+	+
62	ОГК-2 ао	OGKB	0.7945	+0.98%	36.37	18:45:26	+1.0%	+1.5%	+8.5%	+31.6%	87.75	1.15	+2310824%	+263	+	+
63	РСетиЛЭ-п	LSNGP	157.25	+1.42%	33.89	18:45:06	+2.7%	+1.9%	+2.8%	+31.1%	67.09	0.88	+1093587%	+243	+	+
64	GLTR-гдр	GLTR	505.5	-0.06%	32.69	18:45:35	-1.4%	-0.1%	+11.1%				+646119%	+234	+	+
65	ТГК-1	TGKA	0.01192	+1.24%	30.81	18:45:23	+4.1%	+8.6%	+5.9%	+15.2%	45.94	0.60	+2655907%	+257	+	+
66	МРСК ЦП	MRKP	0.2544	+1.48%	30.27	18:45:36	+2.3%	-0.3%	+0.4%	+55.5%	28.67	0.38	+1199696%	+243	+	+
67	FIXP-гдр	FIXP	738.9	-0.55%	25.00	18:39:56	+0.0%						-57%	-66	+	+
68	ТКСМ ао	TUCH	1.604	-2.31%	21.57	18:45:07	-13.0%	-30.9%	-44.8%	-66.7%	0.06	0.00	+42293025%	+261	+	+
69	ИНГРАД ао	INGR	1554	+1.5%	20.52	18:45:23	+2.8%	+8.9%	+31.7%	+107.2%	64.06	0.84	-3%	-66	+	+
70	РусАква ао	AQUA	309	+1.31%	17.76	18:45:21	+10.6%	+23.6%	+18.2%	+50.7%	27.15	0.36	+580367%	+226	+	+
71	Башнефт ап	BANEP	1290.5	+0.39%	17.25	18:45:15	-0.5%	+9.9%	+11.0%	-5.7%	278.54	3.66	+15590%	+148	+	+
72	+МосЭнерго	MSNG	2.2605	-0.42%	16.56	18:39:20	+2.6%	+4.2%	+9.0%	+19.2%	89.85	1.18	+726308%	+233	+	+
73	Башнефт ао	BANE	1624	+0.09%	15.82	18:45:02	+0.8%	+0.5%	-2.2%	-1.2%	278.54	3.66	+7338%	+119	+	+
74	ЗИЛ ао	ZILL	3790	+2.71%	15.81	18:45:15	+17.3%	+13.5%	+47.2%	+192.0%	10.08	0.13	+3648%	+82	+	+
75	Куйбазот	KAZT	200.4	+2.77%	15.13	18:38:26	+3.6%	+14.9%	+28.5%	+36.1%	47.68	0.63	+385798%	+216	+	+
76	Самолет ао	SMLT	1295.6	+1.95%	15.12	18:45:24	+2.8%	+8.0%	+35.5%		79.78	1.05	-8%	-69	+	+
77	СОЛЛЕРС	SVAV	252.5	+2.23%	14.45	18:36:40	+2.2%	-2.9%	-4.9%	+3.5%	8.65	0.11	+551%	-11	+	+
78	iАвиастКао	UNAC	0.5065	+3.26%	14.07	18:45:09	+13.3%	+13.4%	+27.3%	+5.5%	263.78	3.47	+390%	-25	+	+
79	Ростел -ап	RTKMP	91.2	+0.72%	13.89	18:45:21	-0.2%	-0.7%	+6.5%	+43.1%	373.58	4.91	+11%	-68	+	+
80	Мечел ап	MTLRP	72.9	+1.67%	13.77	18:39:24	+3.0%	-4.3%	-5.4%	+17.3%	38.51	0.51	+134837%	+194	+	+
81	АбрауДюрсо	ABRD	212	0%	12.00	18:39:14	-1.9%	+0.7%	+6.3%	+58.8%	20.78	0.27	+56242%	+176	+	+
82	БСП ао	BSPB	57.79	+0.43%	11.86	18:45:18	+0.2%	+1.3%	+11.6%	+33.2%	28.18	0.37	+2051468%	+233	+	+
83	Телеграф-п	CNTLP	15.16	-2.07%	11.84	18:45:22	-2.2%	-5.4%	+16.1%	-7.0%	3.68	0.05	+346%	-30	+	+
84	Русолово	ROLO	10.85	+2.17%	10.60	18:45:47	+5.3%	+7.9%	+38.4%	+187.6%	32.55	0.43	+7%	-72	+	+
85	iИСКЧ ао	ISKJ	37.8	+2.83%	10.39	18:45:07	+7.7%	+6.6%	-0.9%	+204.1%	2.84	0.04	+180%	-54	+	+
86	Таттел. ао	TTLK	0.635	+3.25%	9.80	18:45:04	+16.3%	+26.2%	+51.7%	+128.8%	13.24	0.17	+14534%	+139	+	+
87	Куйбазот-п	KAZTP	204.8	+1.79%	9.59	18:37:25	+8.0%	+20.8%	+34.9%	+38.0%	47.68	0.63	+326%	-29	+	+
88	MDMG-гдр	MDMG	574.65	+0.83%	9.45	18:38:50	+2.1%	+10.4%	+25.6%				-15%	-83	+	+
89	ТГК-2	TGKB	0.004195	+3.58%	8.34	18:45:18	+5.9%	+4.9%	+8.1%	+10.4%	6.23	0.08	+238%	-39	+	+
90	ETLN-гдр	ETLN	123.4	+0.98%	8.26	18:45:05	-0.3%	-1.4%	-0.9%	+28.0%			+2239549%	+220	+	+
91	НКНХ ап	NKNCP	74.38	+0.35%	7.95	18:45:25	+1.3%	-6.4%	-6.1%	-12.2%	157.27	2.07	+10746%	+128	+	+
92	ОВК ао	UWGN	113.1	+0.53%	7.90	18:45:16	+0.3%	-12.6%	-20.4%	-53.0%	13.12	0.17	+3528463%	+219	+	+
93	Аптеки36и6	APTK	14.21	+0.61%	7.50	18:45:18	+5.4%	+4.9%	+1.9%	+5.0%	108.43	1.43	+435423%	+201	+	+
94	ВСМПО-АВСМ	VSMO	26380	-0.9%	7.42	18:45:48	-1.8%	+12.5%	+26.5%	+33.9%	304.15	4.00	+27500%	+147	+	+
95	Русгрэйн	RUGR	13.556	+0.19%	7.30	18:39:25	-1.1%	+10.7%	+58.5%	+65.9%	0.58	0.01	+25%	-85	+	+
96	iФармсинтз	LIFE	6.51	+0.39%	6.94	18:45:04	+2.8%	-4.8%	-5.0%	+2.0%	1.96	0.03	-31%	-96	+	+
97	АСКО ао	ACKO	6.1	-1.93%	6.78	18:39:47	-3.2%	-13.4%	+4.5%	+60.5%	3.27	0.04	+9%	-91	+	+
98	Акрон	AKRN	6190	+0.1%	6.42	18:45:14	+1.9%	+3.5%	+4.2%	+4.0%	250.91	3.30	-67%	-114	+	+
99	ОР ао	ORUP	29.3	0%	6.35	18:38:57	+0.7%				3.31	0.04	+82%	-78	+	+
100	ГИТ ао	GRNT	0.456	+1.45%	5.92	18:39:33	+3.1%	+1.2%	-9.0%	+4.7%	0.34	0.00	+183%	-51	+	+
101	РСетиМР ао	MSRS	1.2225	+1.12%	5.79	18:39:26	+0.6%	-1.7%	-12.2%	+23.7%	59.54	0.78	+198%	-46	+	+
102	Селигдар	SELG	43.78	+0.88%	5.49	18:39:06	+1.2%	+1.8%	-3.8%	+156.0%	43.13	0.57	+42116%	+146	+	+
103	СибГост ао	SIBG	0.309	-0.48%	5.33	18:45:29	+1.8%	-7.3%	-12.0%	-9.0%	0.19	0.00	+1288%	+36	+	+
104	СаратНПЗ-п	KRKNP	15500	+0.65%	5.11	18:38:08	+2.8%	+0.1%	+2.1%	+0.6%	14.45	0.19	+52%	-86	+	+
105	РсетВол ао	MRKV	0.06685	+1.44%	5.01	18:45:29	+1.6%	+1.2%	-1.4%	-2.1%	12.59	0.17	+190%	-48	+	+
106	Россети ап	RSTIP	2.082	+1.56%	4.87	18:45:26	-0.5%	-3.0%	-5.4%	+48.8%	302.46	3.98	+1%	-105	+	+
107	МРСК Центр	MRKC	0.3916	+0.41%	4.80	18:45:04	+1.2%	-6.4%	-2.6%	+60.9%	16.53	0.22	+244171%	+171	+	+
108	ОргСинт ао	KZOS	90	+0.67%	4.49	18:33:32	+3.3%	+14.2%	+10.8%	+2.6%	163.00	2.14	+32%	-96	+	+
109	СтаврЭнСбп	STSBP	0.4685	+0.97%	4.33	18:45:52	+20.0%	+29.8%	+43.3%	+56.8%	0.59	0.01	+701%	-2	+	+
110	КАМАЗ	KMAZ	65.3	+0.62%	4.25	18:45:13	+0.5%	+1.6%	+0.9%	+22.1%	46.18	0.61	+217783%	+168	+	+
111	ТамбЭнСб-п	TASBP	0.3495	+23.28%	3.63	18:45:16	+22.2%	+24.2%	+28.3%	+75.2%	0.76	0.01	+765%	+10	+	+
112	ОргСинт ап	KZOSP	19.6	-0.15%	3.63	18:45:11	+2.9%	-1.0%	+70.3%	+56.2%	163.00	2.14	+14%	-100	+	+
113	OKEY-гдр	OKEY	57.85	+0.75%	3.62	18:39:41	+0.8%	+0.6%	-9.6%				-70%	-135	+	+
114	Селигдар-п	SELGP	41.65	+0.12%	3.24	18:38:00	+0.8%	+2.2%	+2.2%	+60.2%	43.13	0.57	+68%	-74	+	+
115	ГТМ ао	GTRK	38.15	+1.33%	3.14	18:45:18	+1.3%	-0.5%	-8.0%	+10.4%	2.23	0.03	+56%	-81	+	+
116	СМЗ-ао	MGNZ	10000	-1.77%	3.02	18:18:55	-2.9%	+13.6%	+66.9%	+153.2%	3.98	0.05	+1172%	+33	+	+
117	ЯТЭК ао	YAKG	120.4	-0.54%	3.00	18:36:16	+1.3%	+33.9%	+126.3%	+131.4%	99.56	1.31	-53%	-134	+	+
118	НКХП ао	NKHP	362	-0.28%	2.99	18:37:41	-0.8%	-1.4%	+9.4%	+62.7%	24.47	0.32	+996%	+25	+	+
119	КузнецкийБ	KUZB	0.01606	+1.07%	2.97	18:45:22	+9.4%	+8.1%	+20.2%	-3.7%	0.36	0.00	+973613%	+164	+	+
120	СтаврЭнСб	STSB	0.547	-3.19%	2.82	18:35:28	+2.9%	+2.3%	+4.6%	+61.4%	0.59	0.01	+12017%	+100	+	+
121	НКНХ ао	NKNC	87.5	+0.46%	2.76	18:45:16	+1.2%	-2.3%	-4.3%	-15.4%	157.27	2.07	-40%	-131	+	+
122	КузбТК ао	KBTK	201	+0.5%	2.71	18:39:45	+8.6%	-1.0%	+31.9%	+33.8%	19.95	0.26	-37%	-131	+	+
123	Лензол. ап	LNZLP	4230	-0.12%	2.65	18:38:43	+0.5%	+4.3%	+7.8%	+21.6%	21.47	0.28	+83%	-68	+	+
124	Телеграф	CNTL	17.08	-0.58%	2.47	18:45:29	+0.1%	-2.4%	+10.9%	-12.2%	3.68	0.05	+72686%	+125	+	+
125	ТамбЭнСб	TASB	0.446	+7.47%	2.39	18:45:19	+9.3%	+11.8%	+14.4%	+68.6%	0.76	0.01	+695%	+6	+	+
126	Русполимет	RUSP	0.7495	0%	2.36	18:40:01	0	0	0	+34.0%	3.76	0.05	0%	-109	+	+
127	Левенгук	LVHK	13.7	-1.44%	2.36	18:22:19	-2.8%	+34.4%	+67.3%	+87.7%	0.73	0.01	-32%	-132	+	+
128	КрасОкт-ао	KROT	477.5	-0.42%	2.34	18:37:30	-0.2%	+5.4%	+28.9%	+59.2%	4.90	0.06	+60%	-80	+	+
129	РсетСиб ао	MRKS	0.3385	+1.5%	2.19	18:35:18	+4.2%	-6.6%	-11.5%	+58.2%	32.09	0.42	-35%	-134	+	+
130	Нефтекамск	NFAZ	367.8	+2.45%	1.95	18:39:25	-2.2%	+33.2%	+57.2%	+194.2%	2.96	0.04	+26389%	+98	+	+
131	ДагСб ао	DASB	0.0824	+1.6%	1.94	18:45:27	+1.6%	+0.4%	-0.2%	-6.6%	0.43	0.01	+15%	-98	+	+
132	Лензолото	LNZL	17540	-1.57%	1.91	18:45:15	-1.1%	-3.0%	-4.8%	+113.9%	21.47	0.28	+178%	-55	+	+
133	Светофор	SVET	93.5	+0.3%	1.86	18:37:31	+8.5%	-19.0%			2.09	0.03	-81%	-171	+	+
134	ЦМТ ао	WTCM	10.76	+1.89%	1.71	18:30:54	+4.3%	+5.9%	+16.2%	+23.1%	13.30	0.17	+522%	-9	+	+
135	РСетиЛЭ	LSNG	6.15	+0.82%	1.60	18:36:07	+3.9%	+4.1%	+15.8%	+8.7%	67.09	0.88	+67%	-72	+	+
136	Авангрд-ао	AVAN	1170	+0.86%	1.49	18:38:48	+1.7%	+12.0%	+13.0%	+75.9%	94.42	1.24	-15%	-111	+	+
137	ЧМК ао	CHMK	3335	0%	1.45	18:39:47	+6.9%	+7.1%	+19.7%	+44.4%	10.55	0.14	+66%	-72	+	+
138	ПАОДжиТиЭл	GTLC	0.0483	-0.82%	1.44	18:45:20	-4.7%	-14.4%	-6.8%	-27.4%	0.13	0.00	+45%	-79	+	+
139	ЮУНК ао	UNKL	9970	+0.71%	1.41	18:39:43	+1.4%	-3.0%	+30.3%	+247.4%	5.98	0.08	+169%	-58	+	+
140	ЧТПЗ ао	CHEP	310.5	+0.65%	1.39	18:45:14	+2.1%	+10.7%	+22.7%	+60.1%	94.92	1.25	+2153%	+38	+	+
141	iММЦБ ао	GEMA	642	+2.23%	1.32	18:38:28	+4.9%	+3.8%	-7.0%	-12.3%	0.96	0.01	+1074%	+14	+	+
142	Квадра	TGKD	0.004115	0%	1.30	18:45:08	-1.8%	-1.8%	+13.4%	+39.5%	8.20	0.11	+7048%	+64	+	+
143	САФМАР ао	SFIN	491.6	+0.7%	1.25	18:26:23	+1.2%	-4.2%	-0.3%	+8.4%	54.88	0.72	+26%	-87	+	+
144	ИРКУТ-3	IRKT	24.92	-0.48%	1.24	18:30:06	+0.6%	-0.7%	+0.5%	-19.7%	51.96	0.68	+49892%	+98	+	+
145	ТГК-2 ап	TGKBP	0.00675	+0.9%	1.21	18:33:21	0	-0.3%	+3.7%	+2.6%	6.23	0.08	+225%	-41	+	+
146	УралСиб ао	USBN	0.0775	+0.65%	1.13	18:10:08	+0.4%	+2.1%	+13.1%	+14.3%	27.91	0.37	+253%	-36	+	+
147	АЛРОСА-Нюр	ALNU	62000	+0.65%	1.12	18:39:46	+0.6%	0	+4.7%	+31.9%	49.60	0.65	+158%	-53	+	+
148	ЦМТ ап	WTCMP	10.16	+0.59%	1.03	18:34:56	+1.8%	+9.5%	+22.1%	+22.4%	13.30	0.17	+101571%	+104	+	+
149	iHHRU-адр	HHRU	2644.8	-0.01%	0.99	18:24:03	+2.5%	-2.9%	+15.1%				-94%	-204	+	+
150	МагадЭн ао	MAGE	10.01	-1.86%	0.96	18:34:44	-3.3%	+11.6%	+12.1%	+123.4%	5.60	0.07	+96434%	+103	+	+
151	НаукаСвяз	NSVZ	210	-0.24%	0.93	18:45:12	-0.5%	-0.5%	+8.2%	+11.4%	0.99	0.01	+12%	-89	+	+
152	БурЗолото	BRZL	1034	+0.1%	0.91	18:21:41	+0.5%	-0.5%	+5.9%	+28.4%	7.27	0.10	+1352%	+22	+	+
153	ЧЗПСН ао	PRFN	1.828	-0.44%	0.89	18:45:06	+3.0%	-4.4%	+15.1%	+19.2%	1.53	0.02	+70%	-73	+	+
154	МГТС-4ап	MGTSP	1958	+0.2%	0.85	18:45:01	+1.7%	+0.6%	+4.4%	-11.6%	216.89	2.85	-60%	-148	+	+
155	ЭнергияРКК	RKKE	7790	+0.26%	0.80	18:37:51	-1.0%	-2.0%	+5.8%	+57.4%	10.21	0.13	+149%	-49	+	+
156	iНПОНаука	NAUK	205	-0.29%	0.75	17:51:18	+1.1%	-0.9%	+4.5%	+28.0%	2.42	0.03	+426%	-14	+	+
157	КалужскСК	KLSB	9.96	0%	0.75	17:38:48	+2.2%	-2.2%	-11.3%	+1.3%	0.91	0.01	-70%	-164	+	+
158	ИркЭнерго	IRGZ	11.24	+0.72%	0.72	18:45:10	0	-3.1%	-2.9%	-4.3%	53.58	0.70	-35%	-114	+	+
159	ЗВЕЗДА ао	ZVEZ	4.25	0%	0.70	18:37:31	-0.2%	-2.5%	+6.9%	+4.7%	2.39	0.03	+166%	-40	+	+
160	ВХЗ-ао	VLHZ	76.05	-0.98%	0.69	17:58:59	+2.4%	+5.9%	+7.3%	+47.8%	0.38	0.01	+132%	-48	+	+
161	Варьеган	VJGZ	1616	+1%	0.68	18:45:09	-3.3%	-17.8%	+95.6%	+163.6%	32.65	0.43	-19%	-105	+	+
162	МЕРИДИАН	MERF	17.35	0%	0.67	18:16:30	-3.1%	+3.9%	0		9.06	0.12	+28%	-86	+	+
163	Электрцинк	ELTZ	172	+0.29%	0.67	18:45:09	+2.4%	+2.1%	+3.6%	+3.0%	0.24	0.00	-42%	-122	+	+
164	РБК ао	RBCM	3.6	-0.72%	0.66	18:45:15	+0.2%	+3.3%	+3.7%	+23.1%	1.32	0.02	+50%	-79	+	+
165	Мостотрест	MSTT	109	+0.79%	0.65	18:27:42	+0.9%	+0.6%	+3.4%	-27.8%	30.76	0.40	+33%	-86	+	+
166	Якутскэнрг	YKEN	0.458	+4.09%	0.62	18:35:29	+5.2%	+11.0%	+20.5%	+50.4%	4.17	0.05	+13959%	+55	+	+
167	РГС СК ао	RGSS	0.2334	+0.52%	0.58	18:38:36	-0.3%	-2.8%	-24.0%	+66.7%	114.25	1.50	-28%	-113	+	+
168	ЗаводДИОД	DIOD	7.12	-0.56%	0.57	18:45:28	+1.6%	-1.0%	+1.4%	+45.0%	0.65	0.01	+81254%	+78	+	+
169	ТГК-14	TGKN	0.00301	-0.33%	0.57	18:27:43	+1.0%	+0.3%	+1.3%	-1.3%	4.09	0.05	+18643%	+56	+	+
170	Химпром ап	HIMCP	7.87	+0.9%	0.55	18:30:05	+1.3%	-3.3%	+2.6%	+42.3%	2.49	0.03	-5%	-105	+	+
171	ТНСэнНН ао	NNSB	2385	+1.92%	0.54	18:45:03	+0.6%	+3.0%	-4.6%	+97.1%	10.06	0.13	+79%	-67	+	+
172	ДЭК ао	DVEC	0.793	+0.38%	0.51	18:45:07	+0.5%	-0.1%	-4.2%	-0.1%	13.66	0.18	-2%	-104	+	+
173	МРСК СЗ	MRKZ	0.0532	-0.19%	0.44	18:25:22	-0.7%	-4.7%	-2.0%	+18.9%	5.10	0.07	-58%	-133	+	+
174	РоссЮг ао	MRKY	0.04645	+0.11%	0.44	18:39:01	+1.8%	-0.7%	-4.3%	-8.1%	7.04	0.09	-62%	-140	+	+
175	Варьеган-п	VJGZP	580	+0.69%	0.39	18:45:10	-0.2%	-5.8%	+44.6%	+83.0%	32.65	0.43	+23%	-80	+	+
176	КрасОкт-1п	KROTP	340	+0.74%	0.39	18:34:20	0	-4.5%	+28.5%	+61.9%	4.90	0.06	-70%	-150	+	+
177	Роллман	RLMN	10.2	-0.97%	0.38	18:45:10	-1.9%	-1.9%	-11.3%	-34.0%	0.07	0.00	+113%	-53	+	+
178	МордЭнСб	MRSB	0.38	0%	0.38	18:01:26	0	+2.7%	+4.7%	+16.9%	0.51	0.01	-17%	-103	+	+
179	МагадЭн ап	MAGEP	6.6	+0.3%	0.38	18:45:11	-1.3%	-16.9%	-3.1%	+70.8%	5.60	0.07	+55963%	+66	+	+
180	Красэсб ао	KRSB	9.74	-0.41%	0.37	18:25:00	+6.0%	+8.3%	+21.8%	+81.0%	7.43	0.10	+6%	-88	+	+
181	ВолгЭнСб	VGSB	3.91	+0.9%	0.35	18:15:55	+0.8%	-5.1%	+12.8%	+180.3%	1.41	0.02	+6%	-89	+	+
182	ДонскЗР	DZRD	2260	+0.22%	0.34	18:18:32	0	-0.2%	+10.2%	+11.8%	0.96	0.01	-11%	-96	+	+
183	ЛЭСК ао	LPSB	8.45	-1.17%	0.34	18:45:11	+1.2%	-1.2%	+3.0%	+15.0%	1.31	0.02	-16%	-100	+	+
184	РязЭнСб	RZSB	14.88	-0.27%	0.33	18:32:37	+1.9%	+12.4%	+51.8%	+168.6%	3.08	0.04	-83%	-185	+	+
185	Возрожд-п	VZRZP	267.2	-0.52%	0.32	18:37:42	+0.8%	-1.7%	-1.8%	-8.5%	11.77	0.15	+30%	-73	+	+
186	ПермьЭнС-п	PMSBP	150	+1.35%	0.31	18:45:19	+2.7%	+1.6%	+10.3%	+23.6%	7.13	0.09	-82%	-178	+	+
187	РДБанк ао	RDRB	230	-3.36%	0.30	18:08:40	+1.8%	+8.5%	+4.5%	-11.5%	3.49	0.05	-35%	-115	+	+
188	Нижкамшина	NKSH	22.72	-0.26%	0.30	18:39:48	+1.0%	-1.7%	+6.2%	+8.4%	1.45	0.02	+336%	-31	+	+
189	ИКРУСС-ИНВ	RUSI	39.9	+0.76%	0.29	18:45:04	-0.7%	-5.0%	+3.6%	+8.7%	4.35	0.06	+31%	-74	+	+
190	ГАЗ ао	GAZA	451	-0.44%	0.27	17:52:43	+2.7%	-1.3%	+16.5%	+20.1%	8.89	0.12	-49%	-126	+	+
191	СаратЭн-ао	SARE	0.129	+3.53%	0.27	18:39:19	+3.5%	-0.9%	+8.2%	+14.2%	0.79	0.01	+4200%	+16	+	+
192	ТРК ап	TORSP	0.2705	+1.5%	0.27	18:20:43	+0.6%	-2.3%	-2.2%	+2.5%	1.55	0.02	-21%	-101	+	+
193	УрКузница	URKZ	17500	-1.69%	0.26	16:19:42	+0.1%	-0.8%	+10.2%	+75.0%	9.59	0.13	-0%	-84	+	+
194	МРСК Ур	MRKU	0.156	+0.39%	0.25	18:45:21	+1.4%	-1.3%	-1.0%	+11.9%	13.64	0.18	-72%	-149	+	+
195	Белон ао	BLNG	6.22	-0.13%	0.24	18:35:06	+0.4%	-1.8%	+18.4%	+55.0%	7.15	0.09	-80%	-166	+	+
196	СаратНПЗ	KRKN	14150	-0.35%	0.23	17:26:17	+2.5%	+3.3%	+16.9%	+14.6%	14.45	0.19	-43%	-114	+	+
197	ТНСэнВорон	VRSB	66.8	+2.14%	0.22	18:45:01	+2.1%	-0.9%	-0.3%	+38.6%	4.55	0.06	-30%	-103	+	+
198	ВыбСудЗ ао	VSYD	4790	+0.84%	0.22	18:26:32	-0.4%	-2.5%	+28.2%	+78.1%	7.69	0.10	+13%	-81	+	+
199	ЕвроЭлтех	EELT	7.34	0%	0.20	18:45:29	-0.3%	-0.3%	-0.8%	-19.2%	4.48	0.06	+89941%	+48	+	+
200	ЮТэйр ао	UTAR	6.92	-0.29%	0.19	18:37:34	+0.7%	-0.4%	+3.3%	+10.5%	25.62	0.34	-2%	-84	+	+
201	БашИнСв ап	BISVP	9.54	+0.95%	0.19	18:26:12	+0.4%	-4.0%	+0.8%	+37.1%	8.57	0.11	-38%	-103	+	+
202	Красэсб ап	KRSBP	9.62	-1.23%	0.18	18:39:28	+2.8%	+7.1%	+16.5%	+75.5%	7.43	0.10	+2%	-84	+	+
203	СамарЭн-ап	SAGOP	0.481	-2.24%	0.18	18:27:55	+0.8%	+2.8%	+8.8%	+30.4%	2.23	0.03	+21%	-76	+	+
204	ОМЗ-ап	OMZZP	4295	-0.12%	0.18	18:38:30	+2.8%	-1.6%	+21.7%	+54.2%	11.81	0.16	+2026%	-4	+	+
205	ТНСэМаЭл-п	MISBP	11.8	+1.72%	0.17	18:45:29	+2.6%	0	0	+18.0%	1.71	0.02	+68%	-64	+	+
206	Мегион-ао	MFGS	334.5	+1.36%	0.17	18:37:25	+1.4%	-1.3%	+8.3%	+6.0%	42.83	0.56	-18%	-93	+	+
207	ТНСэнЯр-п	YRSBP	92	-1.08%	0.16	16:05:48	+0.5%	0	+2.8%	+16.5%	4.22	0.06	+1223%	-15	+	+
208	КоршГОК ао	KOGK	48600	-0.41%	0.15	17:46:30	+0.8%	-5.4%	-10.3%	+10.5%	12.16	0.16	+51%	-66	+	+
209	Якутскэн-п	YKENP	0.389	+3.18%	0.15	16:31:55	+3.0%	+8.4%	+7.2%	+38.2%	4.17	0.05	-67%	-138	+	+
210	Славн-ЯНОС	JNOS	19.1	+1.06%	0.14	18:01:19	+0.3%	+0.8%	+4.1%	+18.3%	22.22	0.29	-48%	-109	+	+
211	ТНСэКубань	KBSB	129.5	+0.39%	0.14	18:20:53	-1.9%	+0.4%	+0.8%	-1.1%	2.31	0.03	+338%	-39	+	+
212	ТЗА ао	TUZA	94	+0.53%	0.14	18:45:29	+2.2%	-4.1%	-6.0%	+25.3%	0.77	0.01	+2891%	-4	+	+
213	ПермьЭнСб	PMSB	149.8	+0.33%	0.11	18:45:06	+2.6%	+1.0%	+3.3%	+23.1%	7.13	0.09	-63%	-119	+	+
214	ВолгЭнСб-п	VGSBP	2.04	+0.99%	0.11	18:30:36	-0.7%	-7.7%	+16.9%	+119.4%	1.41	0.02	-60%	-111	+	+
215	АстрЭнСб	ASSB	0.91	+1.56%	0.11	18:25:25	+4.4%	+3.6%	+14.3%	+58.4%	0.70	0.01	-66%	-122	+	+
216	Квадра-п	TGKDP	0.00438	0%	0.10	16:52:41	+0.8%	-2.6%	-5.0%	+19.0%	8.20	0.11	+0%	-74	+	+
217	КурганГКап	KGKCP	51.2	+0.79%	0.10	18:10:44	+0.4%	+0.8%	+1.4%	-6.9%	6.96	0.09	+332%	-38	+	+
218	Инв-Девел	IDVP	46000	0%	0.10	18:40:04	0	+15.0%	-14.8%	-43.2%	97.08	1.28	0%	-75	+	+
219	Медиахолд	ODVA	0.1108	+0.36%	0.09	18:17:37	-3.3%	-6.6%	-10.1%	-13.0%	0.08	0.00	+1524%	-17	+	+
220	Росбанк ао	ROSB	78.8	-0.25%	0.09	17:36:08	+0.5%	-0.5%	+1.3%	+27.5%	122.25	1.61	+10%	-74	+	+
221	БестЭфБ ао	ALBK	60	0%	0.09	18:07:24	+0.8%	-1.6%	+6.2%	+17.6%	3.39	0.04	+9%	-74	+	+
222	Приморье	PRMB	28200	-2.76%	0.08	16:24:52	-2.8%	+0.7%	+17.5%	+64.0%	7.05	0.09	+46%	-64	+	+
223	ГАЗ ап	GAZAP	370	+0.54%	0.08	18:38:37	+2.4%	+3.6%	+15.3%	+17.6%	8.89	0.12	+49%	-61	+	+
224	Ижсталь ап	IGSTP	930	+1.09%	0.08	18:45:05	+1.6%	+0.6%	+5.8%	+47.6%	1.07	0.01	+572%	-32	+	+
225	КМЗ	KMEZ	800	+1.72%	0.08	18:45:21	+2.2%	-0.2%	+27.4%	+85.4%	3.01	0.04	-43%	-97	+	+
226	ТНСэнРст	RTSB	0.51	+0.99%	0.08	17:42:06	+1.0%	-1.0%	+6.3%	+64.5%	4.60	0.06	-41%	-96	+	+
227	Сахэнер ао	SLEN	6.3	+0.72%	0.07	18:22:19	+0.4%	-5.8%	+25.0%	+49.8%	3.34	0.04	-83%	-152	+	+
228	ЧКПЗ ао	CHKZ	5960	+0.68%	0.07	14:27:45	+1.7%	-0.7%	0	+35.5%	3.58	0.05	+104%	-61	+	+
229	ТРК ао	TORS	0.364	+0.83%	0.07	16:39:08	+0.6%	-0.8%	-5.7%	-2.2%	1.55	0.02	+21%	-67	+	+
230	Ижсталь2ао	IGST	1023	-1.06%	0.06	17:23:13	+0.9%	-3.9%	+1.5%	+45.3%	1.07	0.01	+105%	-59	+	+
231	РН-ЗапСиб	CHGZ	42.4	+0.47%	0.06	18:17:12	-0.5%	-11.7%	-16.9%	+41.3%	1.14	0.01	-76%	-127	+	+
232	ТНСэнрг ао	TNSE	1025	-0.49%	0.06	18:45:27	+1.5%	+0.5%	+2.0%	+3.5%	14.01	0.18	-96%	-225	+	+
233	РОСИНТЕРао	ROST	69.8	-1.97%	0.06	18:26:58	+3.6%	-9.4%	+9.1%	+26.4%	1.14	0.01	-91%	-184	+	+
234	СамарЭн-ао	SAGO	0.56	-0.71%	0.06	18:33:05	-1.4%	-1.1%	-4.8%	+50.5%	2.23	0.03	-13%	-82	+	+
235	ОКС ао	UCSS	1140	+0.88%	0.05	17:34:30	+0.9%	-8.8%	-19.1%	-22.4%	27.04	0.36	+168%	-55	+	+
236	ВыбСудЗ ап	VSYDP	4760	+1.28%	0.05	15:32:14	+0.4%	-7.8%	+27.3%	+83.1%	7.69	0.10	-62%	-106	+	+
237	ТНСэнМарЭл	MISB	13	0%	0.05	18:45:23	0	+0.8%	+0.8%	+21.5%	1.71	0.02	+1099%	-27	+	+
238	МГТС-5ао	MGTS	2340	+0.43%	0.04	17:21:19	+1.1%	+2.0%	+4.5%	-3.7%	216.89	2.85	-14%	-74	+	+
239	Арсагера	ARSA	4.01	+0.25%	0.04	18:19:29	+1.5%	+2.3%	+5.5%	+29.8%	0.50	0.01	-60%	-105	+	+
240	ЮжКузб. ао	UKUZ	596	-1%	0.04	18:32:24	+0.7%	-1.3%	+16.0%	+23.7%	21.52	0.28	+247%	-51	+	+
241	ТНСэнВор-п	VRSBP	42.5	0%	0.04	14:40:05	0	0	-2.3%	+41.7%	4.55	0.06	+231%	-53	+	+
242	ГазпРнД ао	RTGZ	40700	+1.75%	0.04	18:23:40	-0.5%	-3.1%	-6.3%	+89.3%	4.89	0.06	-74%	-125	+	+
243	КурганГКао	KGKC	50.8	-0.78%	0.04	18:20:35	0	+0.4%	-0.4%	-2.3%	6.96	0.09	-74%	-124	+	+
244	Роллман-п	RLMNP	13.9	+1.16%	0.04	18:29:41	0	-2.8%	-2.8%	-20.3%	0.07	0.00	-60%	-102	+	+
245	СаратЭн-ап	SAREP	0.1098	+1.86%	0.03	13:57:08	+3.2%	-4.2%	+14.1%	+30.1%	0.79	0.01	-46%	-87	+	+
246	КСБ ап	KTSBP	0.273	+0.92%	0.03	18:45:10	+1.9%	+0.2%	-1.3%	+22.4%	0.58	0.01	-8%	-78	+	+
247	Мегион-ап	MFGSP	289	-0.34%	0.03	14:38:05	-0.7%	-2.2%	+4.7%	+1.6%	42.83	0.56	-38%	-83	+	+
248	ДонскЗР п	DZRDP	1640	-0.61%	0.03	18:04:38	+1.9%	-4.1%	+8.6%	+12.3%	0.96	0.01	-75%	-116	+	+
249	Raven	RAVN	27.25	+0.55%	0.02	11:16:56	+0.2%	-1.8%	+1.1%	-8.6%	16.11	0.21	+356%	-47	+	+
250	КамчатЭ ао	KCHE	0.1995	+1.27%	0.02	14:46:47	+1.5%	-0.7%	-1.2%	+16.7%	9.79	0.13	+911%	-25	+	+
251	КамчатЭ ап	KCHEP	0.361	0%	0.02	18:40:04	-0.3%	-3.2%	+1.4%	+6.5%	9.79	0.13	0%	-68	+	+
252	РСетКубань	KUBE	70.4	+0.43%	0.02	17:32:05	-1.0%	-0.1%	+2.2%	+13.5%	23.56	0.31	-91%	-137	+	+
253	ТНСэнРст-п	RTSBP	0.49	0%	0.01	18:40:04	+1.0%	-0.2%	+2.7%	+103.3%	4.60	0.06	-57%	-86	+	+
254	ТНСэнНН ап	NNSBP	670	-0.59%	0.01	10:38:51	-0.3%	+0.6%	-2.9%	+31.6%	10.06	0.13	-99%	-233	+	+
255	ПавлАвт ао	PAZA	7440	0%	0.01	11:56:56	+0.1%	-0.5%	-2.1%	+36.5%	11.67	0.15	-98%	-166	+	+
256	СГ-Девел	HALS	1035	+0.49%	0.01	13:39:17	+4.1%	+4.3%	-11.2%	+38.0%	11.61	0.15	-62%	-75	+	+
257	Слав-ЯНОСп	JNOSP	14.16	+0.43%	0.01	17:19:06	+1.3%	+1.3%	+3.4%	+9.8%	22.22	0.29	-95%	-130	+	+
258	Россети СК	MRKK	27.2	-0.66%	0.00	18:45:23	+0.5%	+0.3%	-5.7%	+7.8%	24.19	0.32	-99%	-188	+	+
259	КСБ ао	KTSB	0.62	+0.65%	0.00	14:32:15	+1.3%	-1.9%	+2.3%	+34.8%	0.58	0.01	-13%	-52	+	+
260	ТНСэнЯр	YRSB	222	-0.89%	0.00	18:39:37	+0.9%	-0.9%	+37.0%	+32.1%	4.22	0.06	-1%	-38	+	+
261	БСП ап	BSPBP		0%		18:40:04					28.18	0.37		-17	+	+
262	ТКЗКК ао	KRKO		0%		18:40:04					11.14	0.15		-15	+	+
263	ГЕОТЕК ао	GTSS		0%		18:40:04								-13	+	+
264	ТрансФ ао	TRFM		0%		18:40:04								-13	+	+
265	ГАЗ-Тек ао	GAZT		0%		18:40:04					40.07	0.53		-13	+	+
266	Держава ап	DERZP		0%		18:40:04								-12	+	+
267	Возрожд-ао	VZRZ		0%		18:40:01					11.77	0.15		-12	+	+
268	Физика ао	NPOF		0%		18:40:04					1.07	0.01		-12	+	+
269	КосогМЗ ао	KMTZ		0%		18:40:04								-12	+	+
270	МосОблБанк	MOBB		0%		18:40:01					3.27	0.04		-10	+	+
271	ГАЗ-сервис	GAZS		0%		18:40:04					60.51	0.80		-10	+	+
272	Уркалий-ао	URKA		0%		18:40:01					151.01	1.99		-7	+	+
273	БашИнСв ао	BISV		0%		18:40:04					8.57	0.11		-6	+	+
274	Морион ао	MORI		0%		18:40:04					0.71	0.01		-5	+	+
275	Химпром ао	HIMC		0%		18:40:04					2.49	0.03		-5	+	+
276	МегаФон ао	MFON		0%		18:40:04					403.37	5.30		-5	+	+
277	КЗМС ао	KZMS		0%		18:40:04					0.20	0.00		-4	+	+
278	ГАЗКОН-ао	GAZC		0%		18:40:04					58.96	0.78		-4	+	+
279	ТрансК ао	TRCN		0%		18:40:01					119.43	1.57		-3	+	+
280	КУЗОЦМ ао	KUNF		0%		18:40:04								-3	+	+
281	Кокс ао	KSGR		0%		18:40:04									+	+

SMART-LAB

Мы делаем деньги на бирже

Котировки акций ММВБ