Адаптивная таблица FlexTable

Стуктура таблицы перестраивается автоматически

№ Название Тикер Цена,
посл 		Изм, % Объем,
млн руб 		1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб 		Капит-я
млрд $ 		Изм
Объема		 Изм поз
по Объему
  Индекс ММВБ IMOEX   3558.22 +0.87% 32 823.07 18:51:01 +2.0% +4.7% +8.2% +38.3% 57 556.94 756.60 +438% — — —
1 Сбербанк SBER 291.72 +0.51% 5 120.80 18:45:53 +0.8% +4.0% +7.6% +57.2% 6 568.78 86.35 -60% + +
2 Сургнфгз SNGS 36.89 +2.27% 4 531.86 18:45:55 +5.6% +9.2% +2.5% +1.1% 1 645.69 21.63 +353% +3 + +
3 ГМКНорНик GMKN 23838 +0.26% 2 958.46 18:45:35 +8.4% +6.0% +0.4% +24.8% 3 772.26 49.59 +18285% +28 + +
4 ГАЗПРОМ ао GAZP 228.25 +0.58% 2 664.03 18:45:54 +1.0% +1.9% +7.3% +20.3% 5 403.48 71.03 +106908% +77 + +
5 ВТБ ао VTBR 0.042765 +0.43% 1 533.97 18:45:51 +11.8% +14.0% +13.3% +33.2% 554.26 7.29 +7357% +18 + +
6 Yandex clA YNDX 4942 -0.15% 1 365.97 18:45:52 +4.0% +2.0% -3.8% +96.3% 1 583.57 20.82 +33301% +52 + +
7 ЛУКОЙЛ LKOH 6102 -0.16% 1 303.71 18:45:34 -2.1% +4.6% +17.7% +16.9% 4 227.87 55.58 +17142% +35 + +
8 МосБиржа MOEX 168.59 -1.16% 891.31 18:45:29 -0.3% -1.2% +5.9% +70.6% 383.78 5.04 +95705% +133 + +
9 TCS-гдр TCSG 4700 +2.87% 839.51 18:45:29 +8.9% +24.0% +99.1% +444.0% +67067% +115 + +
10 СевСт-ао CHMF 1520.2 +0.73% 772.29 18:45:25 +7.1% +11.8% +15.2% +72.6% 1 273.50 16.74 +13947% +41 + +
11 Сургнфгз-п SNGSP 42.555 +0.26% 712.10 18:45:57 +2.3% +6.7% +2.0% +10.3% 1 645.69 21.63 -56% -8 + +
12 ММК MAGN 59.785 +0.13% 687.19 18:45:17 +6.6% +8.2% +6.9% +57.6% 668.06 8.78 +27717% +70 + +
13 МТС-ао MTSS 317.35 +0.14% 676.19 18:45:20 +0.9% -1.8% -3.8% +7.2% 634.19 8.34 -38% -9 + +
14 Сбербанк-п SBERP 271.44 +0.35% 609.48 18:45:33 +1.6% +6.6% +12.8% +54.9% 6 568.78 86.35 +20397% +59 + +
15 FIVE-гдр FIVE 2443 +0.33% 586.57 18:45:21 +1.9% +0.3% -11.3% +9.6% +38989% +97 + +
16 Система ао AFKS 35.33 +0.31% 580.48 18:45:22 +2.8% +1.5% +22.7% +165.1% 340.93 4.48 +29255% +79 + +
Как выбрать брокера?
17 НЛМК ао NLMK 238.48 +0.55% 569.80 18:45:15 +6.0% +7.4% +14.1% +91.1% 1 429.26 18.79 +114105% +150 + +
18 Новатэк ао NVTK 1486 -0.2% 547.68 18:45:28 -0.5% +12.9% +17.6% +50.2% 4 511.95 59.31 +95071% +141 + +
19 Роснефть ROSN 567 -0.33% 537.84 18:45:24 -2.4% +4.9% +29.7% +64.5% 6 009.17 78.99 -89% -17 + +
20 АЛРОСА ао ALRS 105.02 +0.15% 488.46 18:45:14 -2.5% -0.5% +6.3% +70.7% 773.47 10.17 +49797% +119 + +
21 МКБ ао CBOM 7.12 +0.55% 438.89 18:45:06 +0.2% +3.5% +15.8% +31.0% 212.39 2.79 -14% -13 + +
22 Магнит ао MGNT 5303 +0.18% 419.50 18:45:24 +0.0% +5.5% -6.4% +66.0% 540.44 7.10 +30975% +98 + +
23 Татнфт 3ао TATN 605 -0.17% 400.45 18:45:29 +0.5% +12.3% +17.7% +0.3% 1 402.20 18.43 +31918% +100 + +
24 Аэрофлот AFLT 67.32 +0.24% 382.45 18:45:04 -0.8% -3.5% -5.8% -3.7% 164.57 2.16 -55% -18 + +
25 Полюс PLZL 13949.5 +0.15% 356.18 18:45:24 +0.7% -3.2% -8.6% +34.0% 1 898.10 24.95 +10731% +42 + +
26 ТМК ао TRMK 83.02 +2.87% 348.29 18:45:57 +1.2% +38.3% +34.9% +96.6% 85.77 1.13 +123% -13 + +
27 ИнтерРАОао IRAO 5.09 -0.04% 324.01 18:45:25 +1.1% +0.2% -4.4% +1.0% 531.40 6.99 +72804% +144 + +
28 РУСАЛ ао RUAL 49.4 +1.17% 322.19 18:45:05 +8.2% +23.7% +39.3% +98.9% 750.53 9.87 +45252% +121 + +
29 Polymetal POLY 1508.7 +0.24% 307.50 18:45:26 +2.3% +1.0% -13.4% +16.7% 711.83 9.36 +18285% +78 + +
30 Татнфт 3ап TATNP 570.1 +0.16% 258.54 18:45:58 +0.8% +12.8% +19.6% +0.0% 1 402.20 18.43 +46250099% +310 + +
31 МультиСис MSST 3.502 +11.81% 253.69 18:45:45 +47.3% +62.1% +101.7% +171.3% 0.35 0.00 +1503% -1 + +
32 ФосАгро ао PHOR 4205 +1.87% 231.42 18:45:10 +3.4% +3.1% +34.0% +72.6% 544.55 7.16 +197622% +201 + +
33 MAIL-гдр MAIL 1759.8 +0.46% 221.25 18:45:24 +2.3% -10.3% -11.3% +142725% +188 + +
34 Газпрнефть SIBN 371.65 +0.95% 209.58 18:45:33 +0.6% +7.4% +17.1% +11.5% 1 762.10 23.16 +377461% +228 + +
35 ЧеркизГ-ао GCHE 2342.5 -5.18% 206.82 18:45:13 -5.0% -4.8% +18.7% +17.6% 96.15 1.26 +71% -22 + +
36 OZON-адр OZON 4386.5 -1.09% 204.64 18:45:22 +11.4% +1.4% +33.1% +184571% +201 + +
37 ПИК ао PIKK 918.1 -2.23% 200.04 18:45:06 +14.6% +17.2% +53.4% +123.1% 606.40 7.97 +199419% +203 + +
38 AGRO-гдр AGRO 937.8 +1.38% 170.55 18:45:55 +2.5% +3.8% +12.7% +57.2% +117847% +188 + +
39 М.видео MVID 723 -0.44% 154.14 18:45:58 +0.5% -14.9% +1.1% +97.9% 129.97 1.71 +240508% +216 + +
40 Россети ао RSTI 1.4995 -0.33% 136.14 18:45:18 -2.1% -11.3% -14.8% +25.0% 302.46 3.98 -29% -30 + +
Рейтинг брокеров
41 Мечел ао MTLR 68.2 +1.91% 134.00 18:45:17 +5.8% -2.2% -13.8% +10.5% 38.51 0.51 +176363% +209 + +
42 ФСК ЕЭС ао FEES 0.2144 -0.19% 118.70 18:45:21 -0.1% +1.1% -4.1% +30.5% 273.29 3.59 -31% -32 + +
43 Совкомфлот FLOT 89.56 +0.3% 116.61 18:45:22 -0.4% -1.2% -0.7% 212.70 2.80 +4299860% +273 + +
44 ЛСР ао LSRG 854 +2.15% 110.78 18:45:23 +4.1% -2.0% -1.9% +44.3% 87.99 1.16 +27881% +135 + +
45 РусГидро HYDR 0.8139 +0.43% 84.51 18:45:20 +0.4% +1.1% +3.8% +29.6% 357.54 4.70 +609964% +239 + +
46 ДетскийМир DSKY 141.18 -1.07% 84.45 18:45:05 +2.4% -1.0% +4.1% +49.4% 104.33 1.37 +94821% +196 + +
47 Petropavl POGR 26.63 +2.17% 81.81 18:45:54 +1.9% -5.1% -14.5% 105.38 1.39 -77% -44 + +
48 Ростел -ао RTKM 107.97 +0.73% 73.51 18:45:09 +1.0% -0.5% +11.6% +46.1% 373.58 4.91 +379975% +231 + +
49 Распадская RASP 190.34 +1.26% 67.26 18:45:09 +2.9% +5.3% +21.6% +92.1% 129.98 1.71 +45063% +170 + +
50 НМТП ао NMTP 7.59 +0.4% 61.51 18:45:03 -2.6% -3.9% -6.3% -13.7% 146.18 1.92 +26614% +154 + +
51 АшинскийМЗ AMEZ 8.33 +5.58% 60.00 18:45:20 +9.2% +11.1% +14.4% +126.7% 4.15 0.05 +1587% +3 + +
52 Юнипро ао UPRO 2.921 -0.31% 55.89 18:45:26 +0.6% +0.6% +4.4% +13.6% 184.17 2.42 +3714% +57 + +
53 ДВМП ао FESH 13.6 +4.13% 52.19 18:45:11 +11.6% +11.6% +17.7% +103.0% 40.14 0.53 +52197% +183 + +
54 Транснф ап TRNFP 148600 -0.13% 49.40 18:45:01 -0.5% +1.5% +5.7% -2.5% 231.05 3.04 -94% -54 + +
55 ТКЗКК ап KRKOP 13.355 +39.84% 48.12 18:14:03 +57.0% +51.9% +53.3% +233.9% 11.14 0.15 +866878% +244 + +
56 iQIWI QIWI 806 -0.43% 47.96 18:45:06 +5.7% +1.6% +5.9% -2.1% -78% -52 + +
57 Лента др LNTA 246.3 +0.16% 47.24 18:45:15 -0.2% -6.0% -6.3% +65.4% +83407% +198 + +
58 Белуга ао BELU 3917 +1.74% 47.17 18:45:13 -3.3% +83.1% +180.8% +245.7% 61.89 0.81 +400809% +231 + +
59 ЭН+ГРУП ао ENPG 826.5 +2.1% 39.12 18:39:48 +4.3% +11.6% +6.8% +50.8% 528.01 6.94 -51% -51 + +
60 ЭнелРос ао ENRU 0.802 +0.88% 37.79 18:45:05 +2.0% -1.8% -10.9% -10.7% 28.37 0.37 +399495% +231 + +
61 РуссНфт ао RNFT 161.8 -2.41% 36.41 18:45:26 -3.1% -14.8% -30.6% -64.3% 47.59 0.63 +133670% +208 + +
62 ОГК-2 ао OGKB 0.7945 +0.98% 36.37 18:45:26 +1.0% +1.5% +8.5% +31.6% 87.75 1.15 +2310824% +263 + +
63 РСетиЛЭ-п LSNGP 157.25 +1.42% 33.89 18:45:06 +2.7% +1.9% +2.8% +31.1% 67.09 0.88 +1093587% +243 + +
64 GLTR-гдр GLTR 505.5 -0.06% 32.69 18:45:35 -1.4% -0.1% +11.1% +646119% +234 + +
65 ТГК-1 TGKA 0.01192 +1.24% 30.81 18:45:23 +4.1% +8.6% +5.9% +15.2% 45.94 0.60 +2655907% +257 + +
66 МРСК ЦП MRKP 0.2544 +1.48% 30.27 18:45:36 +2.3% -0.3% +0.4% +55.5% 28.67 0.38 +1199696% +243 + +
67 FIXP-гдр FIXP 738.9 -0.55% 25.00 18:39:56 +0.0% -57% -66 + +
68 ТКСМ ао TUCH 1.604 -2.31% 21.57 18:45:07 -13.0% -30.9% -44.8% -66.7% 0.06 0.00 +42293025% +261 + +
69 ИНГРАД ао INGR 1554 +1.5% 20.52 18:45:23 +2.8% +8.9% +31.7% +107.2% 64.06 0.84 -3% -66 + +
70 РусАква ао AQUA 309 +1.31% 17.76 18:45:21 +10.6% +23.6% +18.2% +50.7% 27.15 0.36 +580367% +226 + +
71 Башнефт ап BANEP 1290.5 +0.39% 17.25 18:45:15 -0.5% +9.9% +11.0% -5.7% 278.54 3.66 +15590% +148 + +
72 +МосЭнерго MSNG 2.2605 -0.42% 16.56 18:39:20 +2.6% +4.2% +9.0% +19.2% 89.85 1.18 +726308% +233 + +
73 Башнефт ао BANE 1624 +0.09% 15.82 18:45:02 +0.8% +0.5% -2.2% -1.2% 278.54 3.66 +7338% +119 + +
74 ЗИЛ ао ZILL 3790 +2.71% 15.81 18:45:15 +17.3% +13.5% +47.2% +192.0% 10.08 0.13 +3648% +82 + +
75 Куйбазот KAZT 200.4 +2.77% 15.13 18:38:26 +3.6% +14.9% +28.5% +36.1% 47.68 0.63 +385798% +216 + +
76 Самолет ао SMLT 1295.6 +1.95% 15.12 18:45:24 +2.8% +8.0% +35.5% 79.78 1.05 -8% -69 + +
77 СОЛЛЕРС SVAV 252.5 +2.23% 14.45 18:36:40 +2.2% -2.9% -4.9% +3.5% 8.65 0.11 +551% -11 + +
78 iАвиастКао UNAC 0.5065 +3.26% 14.07 18:45:09 +13.3% +13.4% +27.3% +5.5% 263.78 3.47 +390% -25 + +
79 Ростел -ап RTKMP 91.2 +0.72% 13.89 18:45:21 -0.2% -0.7% +6.5% +43.1% 373.58 4.91 +11% -68 + +
80 Мечел ап MTLRP 72.9 +1.67% 13.77 18:39:24 +3.0% -4.3% -5.4% +17.3% 38.51 0.51 +134837% +194 + +
81 АбрауДюрсо ABRD 212 0% 12.00 18:39:14 -1.9% +0.7% +6.3% +58.8% 20.78 0.27 +56242% +176 + +
82 БСП ао BSPB 57.79 +0.43% 11.86 18:45:18 +0.2% +1.3% +11.6% +33.2% 28.18 0.37 +2051468% +233 + +
83 Телеграф-п CNTLP 15.16 -2.07% 11.84 18:45:22 -2.2% -5.4% +16.1% -7.0% 3.68 0.05 +346% -30 + +
84 Русолово ROLO 10.85 +2.17% 10.60 18:45:47 +5.3% +7.9% +38.4% +187.6% 32.55 0.43 +7% -72 + +
85 iИСКЧ ао ISKJ 37.8 +2.83% 10.39 18:45:07 +7.7% +6.6% -0.9% +204.1% 2.84 0.04 +180% -54 + +
86 Таттел. ао TTLK 0.635 +3.25% 9.80 18:45:04 +16.3% +26.2% +51.7% +128.8% 13.24 0.17 +14534% +139 + +
87 Куйбазот-п KAZTP 204.8 +1.79% 9.59 18:37:25 +8.0% +20.8% +34.9% +38.0% 47.68 0.63 +326% -29 + +
88 MDMG-гдр MDMG 574.65 +0.83% 9.45 18:38:50 +2.1% +10.4% +25.6% -15% -83 + +
89 ТГК-2 TGKB 0.004195 +3.58% 8.34 18:45:18 +5.9% +4.9% +8.1% +10.4% 6.23 0.08 +238% -39 + +
90 ETLN-гдр ETLN 123.4 +0.98% 8.26 18:45:05 -0.3% -1.4% -0.9% +28.0% +2239549% +220 + +
91 НКНХ ап NKNCP 74.38 +0.35% 7.95 18:45:25 +1.3% -6.4% -6.1% -12.2% 157.27 2.07 +10746% +128 + +
92 ОВК ао UWGN 113.1 +0.53% 7.90 18:45:16 +0.3% -12.6% -20.4% -53.0% 13.12 0.17 +3528463% +219 + +
93 Аптеки36и6 APTK 14.21 +0.61% 7.50 18:45:18 +5.4% +4.9% +1.9% +5.0% 108.43 1.43 +435423% +201 + +
94 ВСМПО-АВСМ VSMO 26380 -0.9% 7.42 18:45:48 -1.8% +12.5% +26.5% +33.9% 304.15 4.00 +27500% +147 + +
95 Русгрэйн RUGR 13.556 +0.19% 7.30 18:39:25 -1.1% +10.7% +58.5% +65.9% 0.58 0.01 +25% -85 + +
96 iФармсинтз LIFE 6.51 +0.39% 6.94 18:45:04 +2.8% -4.8% -5.0% +2.0% 1.96 0.03 -31% -96 + +
97 АСКО ао ACKO 6.1 -1.93% 6.78 18:39:47 -3.2% -13.4% +4.5% +60.5% 3.27 0.04 +9% -91 + +
98 Акрон AKRN 6190 +0.1% 6.42 18:45:14 +1.9% +3.5% +4.2% +4.0% 250.91 3.30 -67% -114 + +
99 ОР ао ORUP 29.3 0% 6.35 18:38:57 +0.7% 3.31 0.04 +82% -78 + +
100 ГИТ ао GRNT 0.456 +1.45% 5.92 18:39:33 +3.1% +1.2% -9.0% +4.7% 0.34 0.00 +183% -51 + +
101 РСетиМР ао MSRS 1.2225 +1.12% 5.79 18:39:26 +0.6% -1.7% -12.2% +23.7% 59.54 0.78 +198% -46 + +
102 Селигдар SELG 43.78 +0.88% 5.49 18:39:06 +1.2% +1.8% -3.8% +156.0% 43.13 0.57 +42116% +146 + +
103 СибГост ао SIBG 0.309 -0.48% 5.33 18:45:29 +1.8% -7.3% -12.0% -9.0% 0.19 0.00 +1288% +36 + +
104 СаратНПЗ-п KRKNP 15500 +0.65% 5.11 18:38:08 +2.8% +0.1% +2.1% +0.6% 14.45 0.19 +52% -86 + +
105 РсетВол ао MRKV 0.06685 +1.44% 5.01 18:45:29 +1.6% +1.2% -1.4% -2.1% 12.59 0.17 +190% -48 + +
106 Россети ап RSTIP 2.082 +1.56% 4.87 18:45:26 -0.5% -3.0% -5.4% +48.8% 302.46 3.98 +1% -105 + +
107 МРСК Центр MRKC 0.3916 +0.41% 4.80 18:45:04 +1.2% -6.4% -2.6% +60.9% 16.53 0.22 +244171% +171 + +
108 ОргСинт ао KZOS 90 +0.67% 4.49 18:33:32 +3.3% +14.2% +10.8% +2.6% 163.00 2.14 +32% -96 + +
109 СтаврЭнСбп STSBP 0.4685 +0.97% 4.33 18:45:52 +20.0% +29.8% +43.3% +56.8% 0.59 0.01 +701% -2 + +
110 КАМАЗ KMAZ 65.3 +0.62% 4.25 18:45:13 +0.5% +1.6% +0.9% +22.1% 46.18 0.61 +217783% +168 + +
111 ТамбЭнСб-п TASBP 0.3495 +23.28% 3.63 18:45:16 +22.2% +24.2% +28.3% +75.2% 0.76 0.01 +765% +10 + +
112 ОргСинт ап KZOSP 19.6 -0.15% 3.63 18:45:11 +2.9% -1.0% +70.3% +56.2% 163.00 2.14 +14% -100 + +
113 OKEY-гдр OKEY 57.85 +0.75% 3.62 18:39:41 +0.8% +0.6% -9.6% -70% -135 + +
114 Селигдар-п SELGP 41.65 +0.12% 3.24 18:38:00 +0.8% +2.2% +2.2% +60.2% 43.13 0.57 +68% -74 + +
115 ГТМ ао GTRK 38.15 +1.33% 3.14 18:45:18 +1.3% -0.5% -8.0% +10.4% 2.23 0.03 +56% -81 + +
116 СМЗ-ао MGNZ 10000 -1.77% 3.02 18:18:55 -2.9% +13.6% +66.9% +153.2% 3.98 0.05 +1172% +33 + +
117 ЯТЭК ао YAKG 120.4 -0.54% 3.00 18:36:16 +1.3% +33.9% +126.3% +131.4% 99.56 1.31 -53% -134 + +
118 НКХП ао NKHP 362 -0.28% 2.99 18:37:41 -0.8% -1.4% +9.4% +62.7% 24.47 0.32 +996% +25 + +
119 КузнецкийБ KUZB 0.01606 +1.07% 2.97 18:45:22 +9.4% +8.1% +20.2% -3.7% 0.36 0.00 +973613% +164 + +
120 СтаврЭнСб STSB 0.547 -3.19% 2.82 18:35:28 +2.9% +2.3% +4.6% +61.4% 0.59 0.01 +12017% +100 + +
121 НКНХ ао NKNC 87.5 +0.46% 2.76 18:45:16 +1.2% -2.3% -4.3% -15.4% 157.27 2.07 -40% -131 + +
122 КузбТК ао KBTK 201 +0.5% 2.71 18:39:45 +8.6% -1.0% +31.9% +33.8% 19.95 0.26 -37% -131 + +
123 Лензол. ап LNZLP 4230 -0.12% 2.65 18:38:43 +0.5% +4.3% +7.8% +21.6% 21.47 0.28 +83% -68 + +
124 Телеграф CNTL 17.08 -0.58% 2.47 18:45:29 +0.1% -2.4% +10.9% -12.2% 3.68 0.05 +72686% +125 + +
125 ТамбЭнСб TASB 0.446 +7.47% 2.39 18:45:19 +9.3% +11.8% +14.4% +68.6% 0.76 0.01 +695% +6 + +
126 Русполимет RUSP 0.7495 0% 2.36 18:40:01 0 0 0 +34.0% 3.76 0.05 0% -109 + +
127 Левенгук LVHK 13.7 -1.44% 2.36 18:22:19 -2.8% +34.4% +67.3% +87.7% 0.73 0.01 -32% -132 + +
128 КрасОкт-ао KROT 477.5 -0.42% 2.34 18:37:30 -0.2% +5.4% +28.9% +59.2% 4.90 0.06 +60% -80 + +
129 РсетСиб ао MRKS 0.3385 +1.5% 2.19 18:35:18 +4.2% -6.6% -11.5% +58.2% 32.09 0.42 -35% -134 + +
130 Нефтекамск NFAZ 367.8 +2.45% 1.95 18:39:25 -2.2% +33.2% +57.2% +194.2% 2.96 0.04 +26389% +98 + +
131 ДагСб ао DASB 0.0824 +1.6% 1.94 18:45:27 +1.6% +0.4% -0.2% -6.6% 0.43 0.01 +15% -98 + +
132 Лензолото LNZL 17540 -1.57% 1.91 18:45:15 -1.1% -3.0% -4.8% +113.9% 21.47 0.28 +178% -55 + +
133 Светофор SVET 93.5 +0.3% 1.86 18:37:31 +8.5% -19.0% 2.09 0.03 -81% -171 + +
134 ЦМТ ао WTCM 10.76 +1.89% 1.71 18:30:54 +4.3% +5.9% +16.2% +23.1% 13.30 0.17 +522% -9 + +
135 РСетиЛЭ LSNG 6.15 +0.82% 1.60 18:36:07 +3.9% +4.1% +15.8% +8.7% 67.09 0.88 +67% -72 + +
136 Авангрд-ао AVAN 1170 +0.86% 1.49 18:38:48 +1.7% +12.0% +13.0% +75.9% 94.42 1.24 -15% -111 + +
137 ЧМК ао CHMK 3335 0% 1.45 18:39:47 +6.9% +7.1% +19.7% +44.4% 10.55 0.14 +66% -72 + +
138 ПАОДжиТиЭл GTLC 0.0483 -0.82% 1.44 18:45:20 -4.7% -14.4% -6.8% -27.4% 0.13 0.00 +45% -79 + +
139 ЮУНК ао UNKL 9970 +0.71% 1.41 18:39:43 +1.4% -3.0% +30.3% +247.4% 5.98 0.08 +169% -58 + +
140 ЧТПЗ ао CHEP 310.5 +0.65% 1.39 18:45:14 +2.1% +10.7% +22.7% +60.1% 94.92 1.25 +2153% +38 + +
141 iММЦБ ао GEMA 642 +2.23% 1.32 18:38:28 +4.9% +3.8% -7.0% -12.3% 0.96 0.01 +1074% +14 + +
142 Квадра TGKD 0.004115 0% 1.30 18:45:08 -1.8% -1.8% +13.4% +39.5% 8.20 0.11 +7048% +64 + +
143 САФМАР ао SFIN 491.6 +0.7% 1.25 18:26:23 +1.2% -4.2% -0.3% +8.4% 54.88 0.72 +26% -87 + +
144 ИРКУТ-3 IRKT 24.92 -0.48% 1.24 18:30:06 +0.6% -0.7% +0.5% -19.7% 51.96 0.68 +49892% +98 + +
145 ТГК-2 ап TGKBP 0.00675 +0.9% 1.21 18:33:21 0 -0.3% +3.7% +2.6% 6.23 0.08 +225% -41 + +
146 УралСиб ао USBN 0.0775 +0.65% 1.13 18:10:08 +0.4% +2.1% +13.1% +14.3% 27.91 0.37 +253% -36 + +
147 АЛРОСА-Нюр ALNU 62000 +0.65% 1.12 18:39:46 +0.6% 0 +4.7% +31.9% 49.60 0.65 +158% -53 + +
148 ЦМТ ап WTCMP 10.16 +0.59% 1.03 18:34:56 +1.8% +9.5% +22.1% +22.4% 13.30 0.17 +101571% +104 + +
149 iHHRU-адр HHRU 2644.8 -0.01% 0.99 18:24:03 +2.5% -2.9% +15.1% -94% -204 + +
150 МагадЭн ао MAGE 10.01 -1.86% 0.96 18:34:44 -3.3% +11.6% +12.1% +123.4% 5.60 0.07 +96434% +103 + +
151 НаукаСвяз NSVZ 210 -0.24% 0.93 18:45:12 -0.5% -0.5% +8.2% +11.4% 0.99 0.01 +12% -89 + +
152 БурЗолото BRZL 1034 +0.1% 0.91 18:21:41 +0.5% -0.5% +5.9% +28.4% 7.27 0.10 +1352% +22 + +
153 ЧЗПСН ао PRFN 1.828 -0.44% 0.89 18:45:06 +3.0% -4.4% +15.1% +19.2% 1.53 0.02 +70% -73 + +
154 МГТС-4ап MGTSP 1958 +0.2% 0.85 18:45:01 +1.7% +0.6% +4.4% -11.6% 216.89 2.85 -60% -148 + +
155 ЭнергияРКК RKKE 7790 +0.26% 0.80 18:37:51 -1.0% -2.0% +5.8% +57.4% 10.21 0.13 +149% -49 + +
156 iНПОНаука NAUK 205 -0.29% 0.75 17:51:18 +1.1% -0.9% +4.5% +28.0% 2.42 0.03 +426% -14 + +
157 КалужскСК KLSB 9.96 0% 0.75 17:38:48 +2.2% -2.2% -11.3% +1.3% 0.91 0.01 -70% -164 + +
158 ИркЭнерго IRGZ 11.24 +0.72% 0.72 18:45:10 0 -3.1% -2.9% -4.3% 53.58 0.70 -35% -114 + +
159 ЗВЕЗДА ао ZVEZ 4.25 0% 0.70 18:37:31 -0.2% -2.5% +6.9% +4.7% 2.39 0.03 +166% -40 + +
160 ВХЗ-ао VLHZ 76.05 -0.98% 0.69 17:58:59 +2.4% +5.9% +7.3% +47.8% 0.38 0.01 +132% -48 + +
161 Варьеган VJGZ 1616 +1% 0.68 18:45:09 -3.3% -17.8% +95.6% +163.6% 32.65 0.43 -19% -105 + +
162 МЕРИДИАН MERF 17.35 0% 0.67 18:16:30 -3.1% +3.9% 0 9.06 0.12 +28% -86 + +
163 Электрцинк ELTZ 172 +0.29% 0.67 18:45:09 +2.4% +2.1% +3.6% +3.0% 0.24 0.00 -42% -122 + +
164 РБК ао RBCM 3.6 -0.72% 0.66 18:45:15 +0.2% +3.3% +3.7% +23.1% 1.32 0.02 +50% -79 + +
165 Мостотрест MSTT 109 +0.79% 0.65 18:27:42 +0.9% +0.6% +3.4% -27.8% 30.76 0.40 +33% -86 + +
166 Якутскэнрг YKEN 0.458 +4.09% 0.62 18:35:29 +5.2% +11.0% +20.5% +50.4% 4.17 0.05 +13959% +55 + +
167 РГС СК ао RGSS 0.2334 +0.52% 0.58 18:38:36 -0.3% -2.8% -24.0% +66.7% 114.25 1.50 -28% -113 + +
168 ЗаводДИОД DIOD 7.12 -0.56% 0.57 18:45:28 +1.6% -1.0% +1.4% +45.0% 0.65 0.01 +81254% +78 + +
169 ТГК-14 TGKN 0.00301 -0.33% 0.57 18:27:43 +1.0% +0.3% +1.3% -1.3% 4.09 0.05 +18643% +56 + +
170 Химпром ап HIMCP 7.87 +0.9% 0.55 18:30:05 +1.3% -3.3% +2.6% +42.3% 2.49 0.03 -5% -105 + +
171 ТНСэнНН ао NNSB 2385 +1.92% 0.54 18:45:03 +0.6% +3.0% -4.6% +97.1% 10.06 0.13 +79% -67 + +
172 ДЭК ао DVEC 0.793 +0.38% 0.51 18:45:07 +0.5% -0.1% -4.2% -0.1% 13.66 0.18 -2% -104 + +
173 МРСК СЗ MRKZ 0.0532 -0.19% 0.44 18:25:22 -0.7% -4.7% -2.0% +18.9% 5.10 0.07 -58% -133 + +
174 РоссЮг ао MRKY 0.04645 +0.11% 0.44 18:39:01 +1.8% -0.7% -4.3% -8.1% 7.04 0.09 -62% -140 + +
175 Варьеган-п VJGZP 580 +0.69% 0.39 18:45:10 -0.2% -5.8% +44.6% +83.0% 32.65 0.43 +23% -80 + +
176 КрасОкт-1п KROTP 340 +0.74% 0.39 18:34:20 0 -4.5% +28.5% +61.9% 4.90 0.06 -70% -150 + +
177 Роллман RLMN 10.2 -0.97% 0.38 18:45:10 -1.9% -1.9% -11.3% -34.0% 0.07 0.00 +113% -53 + +
178 МордЭнСб MRSB 0.38 0% 0.38 18:01:26 0 +2.7% +4.7% +16.9% 0.51 0.01 -17% -103 + +
179 МагадЭн ап MAGEP 6.6 +0.3% 0.38 18:45:11 -1.3% -16.9% -3.1% +70.8% 5.60 0.07 +55963% +66 + +
180 Красэсб ао KRSB 9.74 -0.41% 0.37 18:25:00 +6.0% +8.3% +21.8% +81.0% 7.43 0.10 +6% -88 + +
181 ВолгЭнСб VGSB 3.91 +0.9% 0.35 18:15:55 +0.8% -5.1% +12.8% +180.3% 1.41 0.02 +6% -89 + +
182 ДонскЗР DZRD 2260 +0.22% 0.34 18:18:32 0 -0.2% +10.2% +11.8% 0.96 0.01 -11% -96 + +
183 ЛЭСК ао LPSB 8.45 -1.17% 0.34 18:45:11 +1.2% -1.2% +3.0% +15.0% 1.31 0.02 -16% -100 + +
184 РязЭнСб RZSB 14.88 -0.27% 0.33 18:32:37 +1.9% +12.4% +51.8% +168.6% 3.08 0.04 -83% -185 + +
185 Возрожд-п VZRZP 267.2 -0.52% 0.32 18:37:42 +0.8% -1.7% -1.8% -8.5% 11.77 0.15 +30% -73 + +
186 ПермьЭнС-п PMSBP 150 +1.35% 0.31 18:45:19 +2.7% +1.6% +10.3% +23.6% 7.13 0.09 -82% -178 + +
187 РДБанк ао RDRB 230 -3.36% 0.30 18:08:40 +1.8% +8.5% +4.5% -11.5% 3.49 0.05 -35% -115 + +
188 Нижкамшина NKSH 22.72 -0.26% 0.30 18:39:48 +1.0% -1.7% +6.2% +8.4% 1.45 0.02 +336% -31 + +
189 ИКРУСС-ИНВ RUSI 39.9 +0.76% 0.29 18:45:04 -0.7% -5.0% +3.6% +8.7% 4.35 0.06 +31% -74 + +
190 ГАЗ ао GAZA 451 -0.44% 0.27 17:52:43 +2.7% -1.3% +16.5% +20.1% 8.89 0.12 -49% -126 + +
191 СаратЭн-ао SARE 0.129 +3.53% 0.27 18:39:19 +3.5% -0.9% +8.2% +14.2% 0.79 0.01 +4200% +16 + +
192 ТРК ап TORSP 0.2705 +1.5% 0.27 18:20:43 +0.6% -2.3% -2.2% +2.5% 1.55 0.02 -21% -101 + +
193 УрКузница URKZ 17500 -1.69% 0.26 16:19:42 +0.1% -0.8% +10.2% +75.0% 9.59 0.13 -0% -84 + +
194 МРСК Ур MRKU 0.156 +0.39% 0.25 18:45:21 +1.4% -1.3% -1.0% +11.9% 13.64 0.18 -72% -149 + +
195 Белон ао BLNG 6.22 -0.13% 0.24 18:35:06 +0.4% -1.8% +18.4% +55.0% 7.15 0.09 -80% -166 + +
196 СаратНПЗ KRKN 14150 -0.35% 0.23 17:26:17 +2.5% +3.3% +16.9% +14.6% 14.45 0.19 -43% -114 + +
197 ТНСэнВорон VRSB 66.8 +2.14% 0.22 18:45:01 +2.1% -0.9% -0.3% +38.6% 4.55 0.06 -30% -103 + +
198 ВыбСудЗ ао VSYD 4790 +0.84% 0.22 18:26:32 -0.4% -2.5% +28.2% +78.1% 7.69 0.10 +13% -81 + +
199 ЕвроЭлтех EELT 7.34 0% 0.20 18:45:29 -0.3% -0.3% -0.8% -19.2% 4.48 0.06 +89941% +48 + +
200 ЮТэйр ао UTAR 6.92 -0.29% 0.19 18:37:34 +0.7% -0.4% +3.3% +10.5% 25.62 0.34 -2% -84 + +
201 БашИнСв ап BISVP 9.54 +0.95% 0.19 18:26:12 +0.4% -4.0% +0.8% +37.1% 8.57 0.11 -38% -103 + +
202 Красэсб ап KRSBP 9.62 -1.23% 0.18 18:39:28 +2.8% +7.1% +16.5% +75.5% 7.43 0.10 +2% -84 + +
203 СамарЭн-ап SAGOP 0.481 -2.24% 0.18 18:27:55 +0.8% +2.8% +8.8% +30.4% 2.23 0.03 +21% -76 + +
204 ОМЗ-ап OMZZP 4295 -0.12% 0.18 18:38:30 +2.8% -1.6% +21.7% +54.2% 11.81 0.16 +2026% -4 + +
205 ТНСэМаЭл-п MISBP 11.8 +1.72% 0.17 18:45:29 +2.6% 0 0 +18.0% 1.71 0.02 +68% -64 + +
206 Мегион-ао MFGS 334.5 +1.36% 0.17 18:37:25 +1.4% -1.3% +8.3% +6.0% 42.83 0.56 -18% -93 + +
207 ТНСэнЯр-п YRSBP 92 -1.08% 0.16 16:05:48 +0.5% 0 +2.8% +16.5% 4.22 0.06 +1223% -15 + +
208 КоршГОК ао KOGK 48600 -0.41% 0.15 17:46:30 +0.8% -5.4% -10.3% +10.5% 12.16 0.16 +51% -66 + +
209 Якутскэн-п YKENP 0.389 +3.18% 0.15 16:31:55 +3.0% +8.4% +7.2% +38.2% 4.17 0.05 -67% -138 + +
210 Славн-ЯНОС JNOS 19.1 +1.06% 0.14 18:01:19 +0.3% +0.8% +4.1% +18.3% 22.22 0.29 -48% -109 + +
211 ТНСэКубань KBSB 129.5 +0.39% 0.14 18:20:53 -1.9% +0.4% +0.8% -1.1% 2.31 0.03 +338% -39 + +
212 ТЗА ао TUZA 94 +0.53% 0.14 18:45:29 +2.2% -4.1% -6.0% +25.3% 0.77 0.01 +2891% -4 + +
213 ПермьЭнСб PMSB 149.8 +0.33% 0.11 18:45:06 +2.6% +1.0% +3.3% +23.1% 7.13 0.09 -63% -119 + +
214 ВолгЭнСб-п VGSBP 2.04 +0.99% 0.11 18:30:36 -0.7% -7.7% +16.9% +119.4% 1.41 0.02 -60% -111 + +
215 АстрЭнСб ASSB 0.91 +1.56% 0.11 18:25:25 +4.4% +3.6% +14.3% +58.4% 0.70 0.01 -66% -122 + +
216 Квадра-п TGKDP 0.00438 0% 0.10 16:52:41 +0.8% -2.6% -5.0% +19.0% 8.20 0.11 +0% -74 + +
217 КурганГКап KGKCP 51.2 +0.79% 0.10 18:10:44 +0.4% +0.8% +1.4% -6.9% 6.96 0.09 +332% -38 + +
218 Инв-Девел IDVP 46000 0% 0.10 18:40:04 0 +15.0% -14.8% -43.2% 97.08 1.28 0% -75 + +
219 Медиахолд ODVA 0.1108 +0.36% 0.09 18:17:37 -3.3% -6.6% -10.1% -13.0% 0.08 0.00 +1524% -17 + +
220 Росбанк ао ROSB 78.8 -0.25% 0.09 17:36:08 +0.5% -0.5% +1.3% +27.5% 122.25 1.61 +10% -74 + +
221 БестЭфБ ао ALBK 60 0% 0.09 18:07:24 +0.8% -1.6% +6.2% +17.6% 3.39 0.04 +9% -74 + +
222 Приморье PRMB 28200 -2.76% 0.08 16:24:52 -2.8% +0.7% +17.5% +64.0% 7.05 0.09 +46% -64 + +
223 ГАЗ ап GAZAP 370 +0.54% 0.08 18:38:37 +2.4% +3.6% +15.3% +17.6% 8.89 0.12 +49% -61 + +
224 Ижсталь ап IGSTP 930 +1.09% 0.08 18:45:05 +1.6% +0.6% +5.8% +47.6% 1.07 0.01 +572% -32 + +
225 КМЗ KMEZ 800 +1.72% 0.08 18:45:21 +2.2% -0.2% +27.4% +85.4% 3.01 0.04 -43% -97 + +
226 ТНСэнРст RTSB 0.51 +0.99% 0.08 17:42:06 +1.0% -1.0% +6.3% +64.5% 4.60 0.06 -41% -96 + +
227 Сахэнер ао SLEN 6.3 +0.72% 0.07 18:22:19 +0.4% -5.8% +25.0% +49.8% 3.34 0.04 -83% -152 + +
228 ЧКПЗ ао CHKZ 5960 +0.68% 0.07 14:27:45 +1.7% -0.7% 0 +35.5% 3.58 0.05 +104% -61 + +
229 ТРК ао TORS 0.364 +0.83% 0.07 16:39:08 +0.6% -0.8% -5.7% -2.2% 1.55 0.02 +21% -67 + +
230 Ижсталь2ао IGST 1023 -1.06% 0.06 17:23:13 +0.9% -3.9% +1.5% +45.3% 1.07 0.01 +105% -59 + +
231 РН-ЗапСиб CHGZ 42.4 +0.47% 0.06 18:17:12 -0.5% -11.7% -16.9% +41.3% 1.14 0.01 -76% -127 + +
232 ТНСэнрг ао TNSE 1025 -0.49% 0.06 18:45:27 +1.5% +0.5% +2.0% +3.5% 14.01 0.18 -96% -225 + +
233 РОСИНТЕРао ROST 69.8 -1.97% 0.06 18:26:58 +3.6% -9.4% +9.1% +26.4% 1.14 0.01 -91% -184 + +
234 СамарЭн-ао SAGO 0.56 -0.71% 0.06 18:33:05 -1.4% -1.1% -4.8% +50.5% 2.23 0.03 -13% -82 + +
235 ОКС ао UCSS 1140 +0.88% 0.05 17:34:30 +0.9% -8.8% -19.1% -22.4% 27.04 0.36 +168% -55 + +
236 ВыбСудЗ ап VSYDP 4760 +1.28% 0.05 15:32:14 +0.4% -7.8% +27.3% +83.1% 7.69 0.10 -62% -106 + +
237 ТНСэнМарЭл MISB 13 0% 0.05 18:45:23 0 +0.8% +0.8% +21.5% 1.71 0.02 +1099% -27 + +
238 МГТС-5ао MGTS 2340 +0.43% 0.04 17:21:19 +1.1% +2.0% +4.5% -3.7% 216.89 2.85 -14% -74 + +
239 Арсагера ARSA 4.01 +0.25% 0.04 18:19:29 +1.5% +2.3% +5.5% +29.8% 0.50 0.01 -60% -105 + +
240 ЮжКузб. ао UKUZ 596 -1% 0.04 18:32:24 +0.7% -1.3% +16.0% +23.7% 21.52 0.28 +247% -51 + +
241 ТНСэнВор-п VRSBP 42.5 0% 0.04 14:40:05 0 0 -2.3% +41.7% 4.55 0.06 +231% -53 + +
242 ГазпРнД ао RTGZ 40700 +1.75% 0.04 18:23:40 -0.5% -3.1% -6.3% +89.3% 4.89 0.06 -74% -125 + +
243 КурганГКао KGKC 50.8 -0.78% 0.04 18:20:35 0 +0.4% -0.4% -2.3% 6.96 0.09 -74% -124 + +
244 Роллман-п RLMNP 13.9 +1.16% 0.04 18:29:41 0 -2.8% -2.8% -20.3% 0.07 0.00 -60% -102 + +
245 СаратЭн-ап SAREP 0.1098 +1.86% 0.03 13:57:08 +3.2% -4.2% +14.1% +30.1% 0.79 0.01 -46% -87 + +
246 КСБ ап KTSBP 0.273 +0.92% 0.03 18:45:10 +1.9% +0.2% -1.3% +22.4% 0.58 0.01 -8% -78 + +
247 Мегион-ап MFGSP 289 -0.34% 0.03 14:38:05 -0.7% -2.2% +4.7% +1.6% 42.83 0.56 -38% -83 + +
248 ДонскЗР п DZRDP 1640 -0.61% 0.03 18:04:38 +1.9% -4.1% +8.6% +12.3% 0.96 0.01 -75% -116 + +
249 Raven RAVN 27.25 +0.55% 0.02 11:16:56 +0.2% -1.8% +1.1% -8.6% 16.11 0.21 +356% -47 + +
250 КамчатЭ ао KCHE 0.1995 +1.27% 0.02 14:46:47 +1.5% -0.7% -1.2% +16.7% 9.79 0.13 +911% -25 + +
251 КамчатЭ ап KCHEP 0.361 0% 0.02 18:40:04 -0.3% -3.2% +1.4% +6.5% 9.79 0.13 0% -68 + +
252 РСетКубань KUBE 70.4 +0.43% 0.02 17:32:05 -1.0% -0.1% +2.2% +13.5% 23.56 0.31 -91% -137 + +
253 ТНСэнРст-п RTSBP 0.49 0% 0.01 18:40:04 +1.0% -0.2% +2.7% +103.3% 4.60 0.06 -57% -86 + +
254 ТНСэнНН ап NNSBP 670 -0.59% 0.01 10:38:51 -0.3% +0.6% -2.9% +31.6% 10.06 0.13 -99% -233 + +
255 ПавлАвт ао PAZA 7440 0% 0.01 11:56:56 +0.1% -0.5% -2.1% +36.5% 11.67 0.15 -98% -166 + +
256 СГ-Девел HALS 1035 +0.49% 0.01 13:39:17 +4.1% +4.3% -11.2% +38.0% 11.61 0.15 -62% -75 + +
257 Слав-ЯНОСп JNOSP 14.16 +0.43% 0.01 17:19:06 +1.3% +1.3% +3.4% +9.8% 22.22 0.29 -95% -130 + +
258 Россети СК MRKK 27.2 -0.66% 0.00 18:45:23 +0.5% +0.3% -5.7% +7.8% 24.19 0.32 -99% -188 + +
259 КСБ ао KTSB 0.62 +0.65% 0.00 14:32:15 +1.3% -1.9% +2.3% +34.8% 0.58 0.01 -13% -52 + +
260 ТНСэнЯр YRSB 222 -0.89% 0.00 18:39:37 +0.9% -0.9% +37.0% +32.1% 4.22 0.06 -1% -38 + +
261 БСП ап BSPBP 0% 18:40:04 28.18 0.37 -17 + +
262 ТКЗКК ао KRKO 0% 18:40:04 11.14 0.15 -15 + +
263 ГЕОТЕК ао GTSS 0% 18:40:04 -13 + +
264 ТрансФ ао TRFM 0% 18:40:04 -13 + +
265 ГАЗ-Тек ао GAZT 0% 18:40:04 40.07 0.53 -13 + +
266 Держава ап DERZP 0% 18:40:04 -12 + +
267 Возрожд-ао VZRZ 0% 18:40:01 11.77 0.15 -12 + +
268 Физика ао NPOF 0% 18:40:04 1.07 0.01 -12 + +
269 КосогМЗ ао KMTZ 0% 18:40:04 -12 + +
270 МосОблБанк MOBB 0% 18:40:01 3.27 0.04 -10 + +
271 ГАЗ-сервис GAZS 0% 18:40:04 60.51 0.80 -10 + +
272 Уркалий-ао URKA 0% 18:40:01 151.01 1.99 -7 + +
273 БашИнСв ао BISV 0% 18:40:04 8.57 0.11 -6 + +
274 Морион ао MORI 0% 18:40:04 0.71 0.01 -5 + +
275 Химпром ао HIMC 0% 18:40:04 2.49 0.03 -5 + +
276 МегаФон ао MFON 0% 18:40:04 403.37 5.30 -5 + +
277 КЗМС ао KZMS 0% 18:40:04 0.20 0.00 -4 + +
278 ГАЗКОН-ао GAZC 0% 18:40:04 58.96 0.78 -4 + +
279 ТрансК ао TRCN 0% 18:40:01 119.43 1.57 -3 + +
280 КУЗОЦМ ао KUNF 0% 18:40:04 -3 + +
281 Кокс ао KSGR 0% 18:40:04 + +